COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,833 Value ($000) $317 Avg Close $66.66 Range $57.98 - $75.92
Q3 2021
Shares 3,949 Value ($000) $321 Avg Close $63.58 Range $54.99 - $73.00
Q2 2021
Shares 3,765 Value ($000) $284 Avg Close $68.50 Range $63.05 - $76.01
Q1 2021
Shares 4,027 Value ($000) $325 Avg Close $70.73 Range $61.53 - $80.72
Q4 2020
Shares 4,027 Value ($000) $311 Avg Close $56.74 Range $39.69 - $73.81
Q3 2020
Shares 4,197 Value ($000) $211 Avg Close $42.95 Range $34.15 - $52.82
Q2 2020
Shares 4,147 Value ($000) $210 Avg Close $39.23 Range $28.99 - $52.50
Q4 2019
Shares 4,437 Value ($000) $480 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 4,437 Value ($000) $438 Avg Close $84.05 Range $76.88 - $94.57
Q2 2019
Shares 4,476 Value ($000) $437 Avg Close $73.45 Range $64.10 - $83.21
Q1 2019
Shares 5,816 Value ($000) $469 Avg Close $72.33 Range $63.42 - $82.03
Q4 2018
Shares 5,986 Value ($000) $471 Avg Close $63.78 Range $54.70 - $72.31
Q3 2018
Shares 5,986 Value ($000) $478 Avg Close $70.58 Range $60.70 - $80.14
Q2 2018
Shares 6,096 Value ($000) $577 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 6,239 Value ($000) $803 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 6,412 Value ($000) $860 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 6,331 Value ($000) $788 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 6,197 Value ($000) $725 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 6,217 Value ($000) $698 Avg Close $79.07 Range $70.43 - $87.87
Q4 2016
Shares 16,964 Value ($000) $1,541 Avg Close $70.04 Range $64.19 - $74.78
Q3 2016
Shares 20,000 Value ($000) $1,759 Avg Close $58.31 Range $38.58 - $69.96
Q2 2016
Shares 20,300 Value ($000) $1,061 Avg Close $43.95 Range $37.20 - $53.78
Q1 2016
Shares 23,000 Value ($000) $1,558 Avg Close $42.39 Range $32.06 - $54.63
Q4 2015
Shares 23,820 Value ($000) $1,150 Avg Close $38.79 Range $30.13 - $46.01
Q3 2015
Shares 24,430 Value ($000) $1,024 Avg Close $46.14 Range $28.91 - $62.90
Q2 2015
Shares 25,250 Value ($000) $2,085 Avg Close $69.03 Range $59.13 - $83.06
Q1 2015
Shares 25,340 Value ($000) $2,559 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 26,030 Value ($000) $2,698 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 24,570 Value ($000) $2,636 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 24,380 Value ($000) $3,476 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 23,790 Value ($000) $3,454 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 23,780 Value ($000) $3,807 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 24,470 Value ($000) $3,393 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 26,360 Value ($000) $3,456 Avg Close $87.82 Range $75.65 - $98.42