COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 15,118 Value ($000) $1,396 Avg Close $77.16 Range $69.48 - $83.44
Q3 2022
Shares 5,746 Value ($000) $385 Avg Close $59.19 Range $51.21 - $65.74
Q2 2022
Shares 51,155 Value ($000) $3,242 Avg Close $59.96 Range $46.99 - $72.26
Q1 2022
Shares 47,032 Value ($000) $3,934 Avg Close $69.94 Range $54.83 - $83.03
Q2 2018
Shares 2,610 Value ($000) $247 Avg Close $89.61 Range $73.69 - $104.34
Q4 2013
Shares 39,312 Value ($000) $6,294 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 44,004 Value ($000) $6,102 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 49,804 Value ($000) $6,530 Avg Close $87.82 Range $75.65 - $98.42