COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,191 Value ($000) $988 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 43,266 Value ($000) $5,141 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 70,531 Value ($000) $7,756 Avg Close $95.21 Range $79.18 - $107.80
Q4 2024
Shares 3,673 Value ($000) $323 Avg Close $88.34 Range $80.48 - $99.78
Q3 2024
Shares 19,346 Value ($000) $1,815 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 25,844 Value ($000) $2,460 Avg Close $89.80 Range $83.52 - $102.05
Q2 2023
Shares 63,207 Value ($000) $6,989 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 90,484 Value ($000) $8 Avg Close $77.16 Range $69.48 - $83.44
Q3 2020
Shares 7,204 Value ($000) $363 Avg Close $42.95 Range $34.15 - $52.82
Q2 2020
Shares 24,200 Value ($000) $1,224 Avg Close $39.23 Range $28.99 - $52.50
Q1 2020
Shares 13,388 Value ($000) $606 Avg Close $72.27 Range $20.41 - $96.09
Q4 2019
Shares 12,202 Value ($000) $1,319 Avg Close $87.58 Range $79.43 - $97.91
Q2 2018
Shares 23,509 Value ($000) $2,224 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 7,475 Value ($000) $962 Avg Close $106.41 Range $96.62 - $111.91
Q2 2017
Shares 8,929 Value ($000) $1,045 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 11,527 Value ($000) $1,294 Avg Close $79.07 Range $70.43 - $87.87
Q4 2016
Shares 5,200 Value ($000) $472 Avg Close $70.04 Range $64.19 - $74.78
Q3 2016
Shares 2,378 Value ($000) $209 Avg Close $58.31 Range $38.58 - $69.96
Q3 2015
Shares 6,700 Value ($000) $281 Avg Close $46.14 Range $28.91 - $62.90
Q1 2015
Shares 2,500 Value ($000) $252 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 5,600 Value ($000) $580 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 7,889 Value ($000) $846 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 3,841 Value ($000) $548 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 5,200 Value ($000) $755 Avg Close $96.87 Range $84.72 - $113.10