COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200 Value ($000) $748 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 6,200 Value ($000) $737 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 6,200 Value ($000) $682 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 6,200 Value ($000) $573 Avg Close $88.05 Range $79.73 - $94.08
Q4 2024
Shares 6,240 Value ($000) $548 Avg Close $88.34 Range $80.48 - $99.78
Q3 2024
Shares 6,240 Value ($000) $586 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 6,240 Value ($000) $594 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 6,240 Value ($000) $650 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 6,240 Value ($000) $663 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 6,240 Value ($000) $556 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 6,240 Value ($000) $690 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 6,200 Value ($000) $1 Avg Close $77.16 Range $69.48 - $83.44
Q4 2022
Shares 6,200 Value ($000) $1 Avg Close $66.92 Range $56.90 - $75.84
Q3 2022
Shares 6,200 Value ($000) $415 Avg Close $59.19 Range $51.21 - $65.74
Q2 2022
Shares 6,200 Value ($000) $393 Avg Close $59.96 Range $46.99 - $72.26
Q1 2019
Shares 400 Value ($000) $32 Avg Close $72.33 Range $63.42 - $82.03
Q4 2018
Shares 2,050 Value ($000) $161 Avg Close $63.78 Range $54.70 - $72.31
Q3 2018
Shares 1,100 Value ($000) $88 Avg Close $70.58 Range $60.70 - $80.14
Q2 2014
Shares 2,000 Value ($000) $285 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 2,000 Value ($000) $290 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 2,000 Value ($000) $320 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 2,000 Value ($000) $277 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 2,000 Value ($000) $262 Avg Close $87.82 Range $75.65 - $98.42