COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,657 Value ($000) $80,888 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 654,390 Value ($000) $77,755 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 76,717 Value ($000) $8,437 Avg Close $95.21 Range $79.18 - $107.80
Q2 2024
Shares 10,320 Value ($000) $982 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 160,580 Value ($000) $16,726 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 282,642 Value ($000) $30,048 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 209,040 Value ($000) $18,630 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 303,844 Value ($000) $33,599 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 200,861 Value ($000) $18,550 Avg Close $77.16 Range $69.48 - $83.44
Q1 2022
Shares 236,126 Value ($000) $19,750 Avg Close $69.94 Range $54.83 - $83.03
Q3 2020
Shares 24,746 Value ($000) $1,246 Avg Close $42.95 Range $34.15 - $52.82
Q4 2019
Shares 247,848 Value ($000) $26,787 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 389,282 Value ($000) $38,442 Avg Close $84.05 Range $76.88 - $94.57
Q2 2019
Shares 147,536 Value ($000) $14,395 Avg Close $73.45 Range $64.10 - $83.21
Q3 2017
Shares 4,335 Value ($000) $540 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 11,593 Value ($000) $1,356 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 266,290 Value ($000) $29,891 Avg Close $79.07 Range $70.43 - $87.87
Q4 2016
Shares 329,788 Value ($000) $29,955 Avg Close $70.04 Range $64.19 - $74.78
Q3 2016
Shares 296,827 Value ($000) $26,100 Avg Close $58.31 Range $38.58 - $69.96
Q1 2016
Shares 283,664 Value ($000) $19,218 Avg Close $42.39 Range $32.06 - $54.63
Q1 2014
Shares 80,184 Value ($000) $11,642 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 176,097 Value ($000) $28,195 Avg Close $104.68 Range $94.55 - $112.08