COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,693 Value ($000) $4,475 Avg Close $95.21 Range $79.18 - $107.80
Q2 2023
Shares 57,225 Value ($000) $6,328 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 300 Value ($000) $28 Avg Close $77.16 Range $69.48 - $83.44
Q4 2022
Shares 136,242 Value ($000) $11,331 Avg Close $66.92 Range $56.90 - $75.84
Q3 2022
Shares 136,236 Value ($000) $9,129 Avg Close $59.19 Range $51.21 - $65.74
Q2 2022
Shares 148,842 Value ($000) $9,432 Avg Close $59.96 Range $46.99 - $72.26
Q1 2022
Shares 204,922 Value ($000) $17,140 Avg Close $69.94 Range $54.83 - $83.03
Q4 2021
Shares 58,100 Value ($000) $4,803 Avg Close $66.66 Range $57.98 - $75.92
Q3 2021
Shares 433 Value ($000) $35 Avg Close $63.58 Range $54.99 - $73.00
Q2 2021
Shares 489 Value ($000) $37 Avg Close $68.50 Range $63.05 - $76.01
Q1 2021
Shares 59,592 Value ($000) $4,815 Avg Close $70.73 Range $61.53 - $80.72
Q4 2020
Shares 83,589 Value ($000) $6,455 Avg Close $56.74 Range $39.69 - $73.81
Q3 2020
Shares 178,481 Value ($000) $8,985 Avg Close $42.95 Range $34.15 - $52.82
Q2 2020
Shares 194,364 Value ($000) $9,827 Avg Close $39.23 Range $28.99 - $52.50
Q1 2020
Shares 48,025 Value ($000) $2,175 Avg Close $72.27 Range $20.41 - $96.09
Q4 2019
Shares 19,898 Value ($000) $2,149 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 72,306 Value ($000) $7,139 Avg Close $84.05 Range $76.88 - $94.57
Q2 2019
Shares 155,139 Value ($000) $15,134 Avg Close $73.45 Range $64.10 - $83.21
Q1 2019
Shares 68,024 Value ($000) $5,480 Avg Close $72.33 Range $63.42 - $82.03
Q4 2018
Shares 78,801 Value ($000) $6,199 Avg Close $63.78 Range $54.70 - $72.31
Q3 2018
Shares 181,837 Value ($000) $14,515 Avg Close $70.58 Range $60.70 - $80.14
Q2 2018
Shares 435,274 Value ($000) $41,183 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 303,269 Value ($000) $39,007 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 222,491 Value ($000) $29,823 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 184,905 Value ($000) $23,024 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 127,703 Value ($000) $14,940 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 191,670 Value ($000) $21,513 Avg Close $79.07 Range $70.43 - $87.87
Q4 2016
Shares 148,442 Value ($000) $13,482 Avg Close $70.04 Range $64.19 - $74.78
Q3 2016
Shares 141,918 Value ($000) $12,478 Avg Close $58.31 Range $38.58 - $69.96
Q2 2016
Shares 143,175 Value ($000) $7,480 Avg Close $43.95 Range $37.20 - $53.78
Q1 2016
Shares 231,492 Value ($000) $15,682 Avg Close $42.39 Range $32.06 - $54.63
Q4 2015
Shares 131,537 Value ($000) $6,346 Avg Close $38.79 Range $30.13 - $46.01
Q3 2015
Shares 287,052 Value ($000) $12,035 Avg Close $46.14 Range $28.91 - $62.90
Q2 2015
Shares 309,325 Value ($000) $25,545 Avg Close $69.03 Range $59.13 - $83.06
Q1 2015
Shares 208,322 Value ($000) $21,030 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 402,863 Value ($000) $41,750 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 184,750 Value ($000) $19,819 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 103,987 Value ($000) $14,823 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 103,788 Value ($000) $15,067 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 136,633 Value ($000) $21,875 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 216,058 Value ($000) $29,959 Avg Close $94.41 Range $86.04 - $101.79