COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,306 Value ($000) $357 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 3,306 Value ($000) $326 Avg Close $84.05 Range $76.88 - $94.57
Q2 2019
Shares 3,306 Value ($000) $323 Avg Close $73.45 Range $64.10 - $83.21
Q1 2019
Shares 3,006 Value ($000) $242 Avg Close $72.33 Range $63.42 - $82.03