COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 6 Value ($000) $1 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 6 Value ($000) $1 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 6 Value ($000) $1 Avg Close $88.05 Range $79.73 - $94.08
Q4 2024
Shares 6 Value ($000) $1 Avg Close $88.34 Range $80.48 - $99.78
Q3 2024
Shares 6 Value ($000) $1 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 6 Value ($000) $1 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 6 Value ($000) $1 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 6 Value ($000) $1 Avg Close $80.12 Range $68.20 - $94.50
Q4 2020
Shares 18 Value ($000) $1 Avg Close $56.74 Range $39.69 - $73.81