COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,700 Value ($000) $1,399 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 14,700 Value ($000) $1,531 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 14,700 Value ($000) $1,563 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 14,700 Value ($000) $1,310 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 71,300 Value ($000) $7,884 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 41,600 Value ($000) $3,842 Avg Close $77.16 Range $69.48 - $83.44
Q4 2022
Shares 57,600 Value ($000) $4,791 Avg Close $66.92 Range $56.90 - $75.84
Q4 2021
Shares 19,700 Value ($000) $1,628 Avg Close $66.66 Range $57.98 - $75.92
Q4 2015
Shares 26,455 Value ($000) $1,275 Avg Close $38.79 Range $30.13 - $46.01
Q3 2015
Shares 42,597 Value ($000) $1,786 Avg Close $46.14 Range $28.91 - $62.90
Q2 2015
Shares 32,303 Value ($000) $2,668 Avg Close $69.03 Range $59.13 - $83.06
Q1 2015
Shares 16,060 Value ($000) $1,622 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 16,060 Value ($000) $1,666 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 11,464 Value ($000) $1,231 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 42,883 Value ($000) $6,113 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 56,583 Value ($000) $8,214 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 61,083 Value ($000) $9,773 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 61,083 Value ($000) $8,470 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 61,083 Value ($000) $8,003 Avg Close $87.82 Range $75.65 - $98.42