COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 11,156 Value ($000) $468 Avg Close $46.14 Range $28.91 - $62.90

Q2 2015

Shares 11,156 Value ($000) $921 Avg Close $69.03 Range $59.13 - $83.06

Q1 2015

Shares 18,872 Value ($000) $1,906 Avg Close $77.92 Range $70.73 - $86.83

Q4 2014

Shares 18,872 Value ($000) $1,956 Avg Close $75.73 Range $62.31 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	11,156	$468	$46.14	$28.91 - $62.90
Q2 2015	11,156	$921	$69.03	$59.13 - $83.06
Q1 2015	18,872	$1,906	$77.92	$70.73 - $86.83
Q4 2014	18,872	$1,956	$75.73	$62.31 - $83.69