COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,585 Value ($000) $1,227 Avg Close $63.78 Range $54.70 - $72.31

Q3 2018

Shares 11,182 Value ($000) $893 Avg Close $70.58 Range $60.70 - $80.14

Q2 2018

Shares 12,118 Value ($000) $1,147 Avg Close $89.61 Range $73.69 - $104.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,585	$1,227	$63.78	$54.70 - $72.31
Q3 2018	11,182	$893	$70.58	$60.70 - $80.14
Q2 2018	12,118	$1,147	$89.61	$73.69 - $104.34