COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 49,637 Value ($000) $4,152 Avg Close $69.94 Range $54.83 - $83.03
Q3 2020
Shares 83,444 Value ($000) $4,201 Avg Close $42.95 Range $34.15 - $52.82
Q2 2020
Shares 248,033 Value ($000) $12,540 Avg Close $39.23 Range $28.99 - $52.50
Q1 2020
Shares 124,312 Value ($000) $5,631 Avg Close $72.27 Range $20.41 - $96.09
Q4 2018
Shares 36,048 Value ($000) $2,837 Avg Close $63.78 Range $54.70 - $72.31
Q3 2018
Shares 48,448 Value ($000) $3,868 Avg Close $70.58 Range $60.70 - $80.14
Q2 2018
Shares 34,848 Value ($000) $3,297 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 41,060 Value ($000) $5,282 Avg Close $106.41 Range $96.62 - $111.91
Q4 2014
Shares 12,455 Value ($000) $1,291 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 29,562 Value ($000) $3,172 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 86,466 Value ($000) $12,328 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 53,362 Value ($000) $7,747 Avg Close $96.87 Range $84.72 - $113.10