COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,900 Value ($000) $539 Avg Close $95.21 Range $79.18 - $107.80
Q4 2023
Shares 1,900 Value ($000) $202 Avg Close $80.12 Range $68.20 - $94.50
Q1 2022
Shares 2,568 Value ($000) $213 Avg Close $69.94 Range $54.83 - $83.03
Q4 2014
Shares 4,849 Value ($000) $505 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 68,359 Value ($000) $7,327 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 6,871 Value ($000) $978 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 31,545 Value ($000) $4,540 Avg Close $96.87 Range $84.72 - $113.10
Q2 2013
Shares 5,986 Value ($000) $785 Avg Close $87.82 Range $75.65 - $98.42