COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $362 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 3,000 Value ($000) $356 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 3,000 Value ($000) $330 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 3,000 Value ($000) $277 Avg Close $88.05 Range $79.73 - $94.08
Q3 2024
Shares 3,000 Value ($000) $282 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 3,000 Value ($000) $286 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 3,000 Value ($000) $312 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 3,000 Value ($000) $319 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 3,000 Value ($000) $267 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 3,000 Value ($000) $332 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 3,000 Value ($000) $277 Avg Close $77.16 Range $69.48 - $83.44
Q4 2022
Shares 3,000 Value ($000) $250 Avg Close $66.92 Range $56.90 - $75.84
Q3 2022
Shares 3,000 Value ($000) $201 Avg Close $59.19 Range $51.21 - $65.74
Q1 2022
Shares 3,000 Value ($000) $251 Avg Close $69.94 Range $54.83 - $83.03
Q4 2021
Shares 3,000 Value ($000) $248 Avg Close $66.66 Range $57.98 - $75.92
Q4 2017
Shares 1,500 Value ($000) $201 Avg Close $102.66 Range $94.66 - $109.84