COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,027 Value ($000) $365 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 3,023 Value ($000) $359 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 3,023 Value ($000) $332 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 3,023 Value ($000) $280 Avg Close $88.05 Range $79.73 - $94.08
Q4 2024
Shares 31,182 Value ($000) $2,740 Avg Close $88.34 Range $80.48 - $99.78
Q1 2016
Shares 5,704 Value ($000) $386 Avg Close $42.39 Range $32.06 - $54.63
Q4 2015
Shares 6,633 Value ($000) $320 Avg Close $38.79 Range $30.13 - $46.01
Q3 2015
Shares 7,207 Value ($000) $302 Avg Close $46.14 Range $28.91 - $62.90
Q2 2015
Shares 8,362 Value ($000) $691 Avg Close $69.03 Range $59.13 - $83.06
Q1 2015
Shares 8,188 Value ($000) $827 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 8,429 Value ($000) $874 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 59,378 Value ($000) $6,371 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 63,093 Value ($000) $8,995 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 63,005 Value ($000) $9,148 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 54,052 Value ($000) $8,654 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 44,715 Value ($000) $6,201 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 59,995 Value ($000) $7,867 Avg Close $87.82 Range $75.65 - $98.42