COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $1,266 Avg Close $121.26 Range $109.53 - $128.28

Q3 2013

Shares 20,000 Value ($000) $2,773 Avg Close $94.41 Range $86.04 - $101.79

Q2 2013

Shares 70,000 Value ($000) $9,178 Avg Close $87.82 Range $75.65 - $98.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$1,266	$121.26	$109.53 - $128.28
Q3 2013	20,000	$2,773	$94.41	$86.04 - $101.79
Q2 2013	70,000	$9,178	$87.82	$75.65 - $98.42