COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,240 Value ($000) $1,321 Avg Close $46.14 Range $28.91 - $62.90
Q2 2015
Shares 53 Value ($000) $4 Avg Close $69.03 Range $59.13 - $83.06
Q1 2015
Shares 77 Value ($000) $8 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 96 Value ($000) $10 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 95 Value ($000) $10 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 95 Value ($000) $14 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 95 Value ($000) $14 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 73 Value ($000) $12 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 73 Value ($000) $10 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 116 Value ($000) $15 Avg Close $87.82 Range $75.65 - $98.42