COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,240 Value ($000) $1,666 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 14,737 Value ($000) $1,654 Avg Close $79.07 Range $70.43 - $87.87