COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $16 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 72 Value ($000) $9 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 30 Value ($000) $3 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 90 Value ($000) $7 Avg Close $88.05 Range $79.73 - $94.08
Q3 2024
Shares 40 Value ($000) $4 Avg Close $82.76 Range $72.81 - $89.38
Q2 2018
Shares 205 Value ($000) $19 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 205 Value ($000) $26 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 205 Value ($000) $27 Avg Close $102.66 Range $94.66 - $109.84