COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1 Value ($000) $0 Avg Close $86.26 Range $73.54 - $99.02
Q4 2020
Shares 10 Value ($000) $1 Avg Close $56.74 Range $39.69 - $73.81
Q3 2020
Shares 10 Value ($000) $1 Avg Close $42.95 Range $34.15 - $52.82
Q2 2020
Shares 10 Value ($000) $1 Avg Close $39.23 Range $28.99 - $52.50
Q1 2020
Shares 10 Value ($000) $0 Avg Close $72.27 Range $20.41 - $96.09
Q2 2015
Shares 60 Value ($000) $5 Avg Close $69.03 Range $59.13 - $83.06
Q1 2015
Shares 60 Value ($000) $6 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 60 Value ($000) $6 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 60 Value ($000) $6 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 35 Value ($000) $5 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 35 Value ($000) $5 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 50 Value ($000) $8 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 50 Value ($000) $7 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 50 Value ($000) $7 Avg Close $87.82 Range $75.65 - $98.42