COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,764 Value ($000) $1,770 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 12,400 Value ($000) $1,662 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 10,614 Value ($000) $1,322 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 10,757 Value ($000) $1,259 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 14,548 Value ($000) $1,633 Avg Close $79.07 Range $70.43 - $87.87
Q4 2016
Shares 9,363 Value ($000) $850 Avg Close $70.04 Range $64.19 - $74.78
Q2 2014
Shares 3,098 Value ($000) $442 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 3,660 Value ($000) $531 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 1,484 Value ($000) $238 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 43,998 Value ($000) $6,101 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 34,975 Value ($000) $4,586 Avg Close $87.82 Range $75.65 - $98.42