COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,000 Value ($000) $6,392 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 62,083 Value ($000) $7,511 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 54,385 Value ($000) $6,047 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 55,811 Value ($000) $5,107 Avg Close $88.05 Range $79.73 - $94.08
Q4 2024
Shares 54,426 Value ($000) $4,864 Avg Close $88.34 Range $80.48 - $99.78
Q3 2024
Shares 85,363 Value ($000) $8,126 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 89,702 Value ($000) $8,281 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 90,381 Value ($000) $9,033 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 1,426 Value ($000) $146 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 19,939 Value ($000) $1,680 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 19,939 Value ($000) $2,222 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 19,939 Value ($000) $1,750 Avg Close $77.16 Range $69.48 - $83.44
Q4 2022
Shares 19,939 Value ($000) $1,705 Avg Close $66.92 Range $56.90 - $75.84
Q3 2022
Shares 16,275 Value ($000) $1,185 Avg Close $59.19 Range $51.21 - $65.74
Q2 2022
Shares 16,427 Value ($000) $1,023 Avg Close $59.96 Range $46.99 - $72.26
Q1 2022
Shares 16,427 Value ($000) $1,265 Avg Close $69.94 Range $54.83 - $83.03