COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,363 Value ($000) $1,645 Avg Close $70.73 Range $61.53 - $80.72

Q4 2020

Shares 19,953 Value ($000) $1,541 Avg Close $56.74 Range $39.69 - $73.81

Q3 2020

Shares 27,712 Value ($000) $1,395 Avg Close $42.95 Range $34.15 - $52.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,363	$1,645	$70.73	$61.53 - $80.72
Q4 2020	19,953	$1,541	$56.74	$39.69 - $73.81
Q3 2020	27,712	$1,395	$42.95	$34.15 - $52.82