COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,601 Value ($000) $5,259 Avg Close $121.26 Range $109.53 - $128.28

Q3 2025

Shares 63,684 Value ($000) $7,567 Avg Close $111.94 Range $103.74 - $121.37

Q2 2025

Shares 26,973 Value ($000) $2,966 Avg Close $95.21 Range $79.18 - $107.80

Q1 2025

Shares 38,663 Value ($000) $3,575 Avg Close $88.05 Range $79.73 - $94.08

Q4 2024

Shares 10,940 Value ($000) $961 Avg Close $88.34 Range $80.48 - $99.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,601	$5,259	$121.26	$109.53 - $128.28
Q3 2025	63,684	$7,567	$111.94	$103.74 - $121.37
Q2 2025	26,973	$2,966	$95.21	$79.18 - $107.80
Q1 2025	38,663	$3,575	$88.05	$79.73 - $94.08
Q4 2024	10,940	$961	$88.34	$80.48 - $99.78