COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,656 Value ($000) $9,607 Avg Close $121.26 Range $109.53 - $128.28
Q4 2022
Shares 8,281 Value ($000) $689 Avg Close $66.92 Range $56.90 - $75.84
Q3 2022
Shares 8,281 Value ($000) $1 Avg Close $59.19 Range $51.21 - $65.74
Q2 2022
Shares 21,525 Value ($000) $1,364 Avg Close $59.96 Range $46.99 - $72.26
Q1 2022
Shares 14,903 Value ($000) $1,246 Avg Close $69.94 Range $54.83 - $83.03
Q4 2021
Shares 8,281 Value ($000) $685 Avg Close $66.66 Range $57.98 - $75.92
Q3 2021
Shares 14,521 Value ($000) $1,182 Avg Close $63.58 Range $54.99 - $73.00
Q2 2021
Shares 14,521 Value ($000) $1,094 Avg Close $68.50 Range $63.05 - $76.01
Q1 2021
Shares 14,521 Value ($000) $1,173 Avg Close $70.73 Range $61.53 - $80.72
Q4 2019
Shares 22,586 Value ($000) $2,441 Avg Close $87.58 Range $79.43 - $97.91