COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,014 Value ($000) $2,160 Avg Close $82.76 Range $72.81 - $89.38

Q3 2019

Shares 9,376 Value ($000) $926 Avg Close $84.05 Range $76.88 - $94.57

Q2 2019

Shares 12,597 Value ($000) $1,229 Avg Close $73.45 Range $64.10 - $83.21

Q1 2019

Shares 11,853 Value ($000) $955 Avg Close $72.33 Range $63.42 - $82.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,014	$2,160	$82.76	$72.81 - $89.38
Q3 2019	9,376	$926	$84.05	$76.88 - $94.57
Q2 2019	12,597	$1,229	$73.45	$64.10 - $83.21
Q1 2019	11,853	$955	$72.33	$63.42 - $82.03