COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 41,552 Value ($000) $4,417 Avg Close $80.12 Range $68.20 - $94.50

Q4 2022

Shares 70,431 Value ($000) $5,858 Avg Close $66.92 Range $56.90 - $75.84

Q1 2022

Shares 42,649 Value ($000) $3,567 Avg Close $69.94 Range $54.83 - $83.03

Q1 2014

Shares 17,850 Value ($000) $2,592 Avg Close $96.87 Range $84.72 - $113.10

Q4 2013

Shares 25,650 Value ($000) $4,107 Avg Close $104.68 Range $94.55 - $112.08

Q3 2013

Shares 28,850 Value ($000) $4,001 Avg Close $94.41 Range $86.04 - $101.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	41,552	$4,417	$80.12	$68.20 - $94.50
Q4 2022	70,431	$5,858	$66.92	$56.90 - $75.84
Q1 2022	42,649	$3,567	$69.94	$54.83 - $83.03
Q1 2014	17,850	$2,592	$96.87	$84.72 - $113.10
Q4 2013	25,650	$4,107	$104.68	$94.55 - $112.08
Q3 2013	28,850	$4,001	$94.41	$86.04 - $101.79