COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,729 Value ($000) $30,602 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 246,944 Value ($000) $29,342 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 214,533 Value ($000) $23,592 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 170,020 Value ($000) $15,720 Avg Close $88.05 Range $79.73 - $94.08
Q4 2024
Shares 169,976 Value ($000) $14,937 Avg Close $88.34 Range $80.48 - $99.78
Q3 2024
Shares 211,138 Value ($000) $19,813 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 216,460 Value ($000) $20,603 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 72,412 Value ($000) $7,542 Avg Close $88.07 Range $77.96 - $95.76
Q3 2021
Shares 93,604 Value ($000) $7,618 Avg Close $63.58 Range $54.99 - $73.00
Q2 2021
Shares 73,451 Value ($000) $5,533 Avg Close $68.50 Range $63.05 - $76.01
Q1 2021
Shares 61,089 Value ($000) $4,935 Avg Close $70.73 Range $61.53 - $80.72
Q4 2020
Shares 56,337 Value ($000) $4,351 Avg Close $56.74 Range $39.69 - $73.81
Q3 2020
Shares 68,822 Value ($000) $3,465 Avg Close $42.95 Range $34.15 - $52.82
Q2 2020
Shares 66,769 Value ($000) $3,376 Avg Close $39.23 Range $28.99 - $52.50
Q1 2020
Shares 68,059 Value ($000) $3,082 Avg Close $72.27 Range $20.41 - $96.09
Q4 2019
Shares 25,978 Value ($000) $2,808 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 25,469 Value ($000) $2,515 Avg Close $84.05 Range $76.88 - $94.57
Q2 2019
Shares 23,951 Value ($000) $2,337 Avg Close $73.45 Range $64.10 - $83.21
Q1 2019
Shares 24,071 Value ($000) $1,940 Avg Close $72.33 Range $63.42 - $82.03
Q4 2018
Shares 18,190 Value ($000) $1,432 Avg Close $63.78 Range $54.70 - $72.31
Q3 2018
Shares 13,552 Value ($000) $1,082 Avg Close $70.58 Range $60.70 - $80.14
Q2 2018
Shares 259,622 Value ($000) $24,565 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 192,732 Value ($000) $24,791 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 154,288 Value ($000) $20,684 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 112,875 Value ($000) $14,056 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 107,321 Value ($000) $12,557 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 91,701 Value ($000) $10,293 Avg Close $79.07 Range $70.43 - $87.87
Q4 2016
Shares 85,899 Value ($000) $7,802 Avg Close $70.04 Range $64.19 - $74.78
Q3 2016
Shares 173,081 Value ($000) $15,219 Avg Close $58.31 Range $38.58 - $69.96
Q2 2016
Shares 168,585 Value ($000) $8,810 Avg Close $43.95 Range $37.20 - $53.78
Q1 2016
Shares 31,563 Value ($000) $2,138 Avg Close $42.39 Range $32.06 - $54.63
Q4 2015
Shares 152,483 Value ($000) $7,359 Avg Close $38.79 Range $30.13 - $46.01
Q3 2015
Shares 85,854 Value ($000) $3,600 Avg Close $46.14 Range $28.91 - $62.90
Q2 2015
Shares 60,919 Value ($000) $5,031 Avg Close $69.03 Range $59.13 - $83.06
Q1 2015
Shares 61,771 Value ($000) $6,237 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 80,085 Value ($000) $8,300 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 94,138 Value ($000) $10,100 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 61,781 Value ($000) $8,808 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 58,534 Value ($000) $8,499 Avg Close $96.87 Range $84.72 - $113.10