COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,413 Value ($000) $323 Avg Close $89.61 Range $73.69 - $104.34
Q4 2016
Shares 16 Value ($000) $1 Avg Close $70.04 Range $64.19 - $74.78
Q3 2016
Shares 16 Value ($000) $1 Avg Close $58.31 Range $38.58 - $69.96
Q2 2016
Shares 16 Value ($000) $1 Avg Close $43.95 Range $37.20 - $53.78
Q1 2016
Shares 16 Value ($000) $1 Avg Close $42.39 Range $32.06 - $54.63
Q4 2015
Shares 16 Value ($000) $1 Avg Close $38.79 Range $30.13 - $46.01
Q3 2015
Shares 16 Value ($000) $1 Avg Close $46.14 Range $28.91 - $62.90
Q2 2015
Shares 16 Value ($000) $1 Avg Close $69.03 Range $59.13 - $83.06
Q1 2015
Shares 16 Value ($000) $2 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 16 Value ($000) $2 Avg Close $75.73 Range $62.31 - $83.69
Q3 2014
Shares 88 Value ($000) $10 Avg Close $94.10 Range $73.98 - $111.29
Q2 2014
Shares 124 Value ($000) $17 Avg Close $98.21 Range $91.49 - $103.49
Q1 2014
Shares 84 Value ($000) $12 Avg Close $96.87 Range $84.72 - $113.10
Q4 2013
Shares 244 Value ($000) $39 Avg Close $104.68 Range $94.55 - $112.08
Q3 2013
Shares 350 Value ($000) $49 Avg Close $94.41 Range $86.04 - $101.79
Q2 2013
Shares 278 Value ($000) $37 Avg Close $87.82 Range $75.65 - $98.42