COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15 Value ($000) $2 Avg Close $87.58 Range $79.43 - $97.91

Q3 2019

Shares 15 Value ($000) $1 Avg Close $84.05 Range $76.88 - $94.57

Q2 2019

Shares 17,144 Value ($000) $1,673 Avg Close $73.45 Range $64.10 - $83.21

Q1 2019

Shares 12,769 Value ($000) $1,029 Avg Close $72.33 Range $63.42 - $82.03

Q4 2018

Shares 21,547 Value ($000) $1,696 Avg Close $63.78 Range $54.70 - $72.31

Q3 2018

Shares 23,954 Value ($000) $1,912 Avg Close $70.58 Range $60.70 - $80.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15	$2	$87.58	$79.43 - $97.91
Q3 2019	15	$1	$84.05	$76.88 - $94.57
Q2 2019	17,144	$1,673	$73.45	$64.10 - $83.21
Q1 2019	12,769	$1,029	$72.33	$63.42 - $82.03
Q4 2018	21,547	$1,696	$63.78	$54.70 - $72.31
Q3 2018	23,954	$1,912	$70.58	$60.70 - $80.14