COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,508 Value ($000) $1,051 Avg Close $86.26 Range $73.54 - $99.02

Q1 2023

Shares 13,499 Value ($000) $1,247 Avg Close $77.16 Range $69.48 - $83.44

Q4 2022

Shares 15,211 Value ($000) $1,265 Avg Close $66.92 Range $56.90 - $75.84

Q3 2022

Shares 16,094 Value ($000) $1,078,464 Avg Close $59.19 Range $51.21 - $65.74

Q1 2018

Shares 3,407 Value ($000) $438 Avg Close $106.41 Range $96.62 - $111.91

Q4 2016

Shares 2,283 Value ($000) $207 Avg Close $70.04 Range $64.19 - $74.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,508	$1,051	$86.26	$73.54 - $99.02
Q1 2023	13,499	$1,247	$77.16	$69.48 - $83.44
Q4 2022	15,211	$1,265	$66.92	$56.90 - $75.84
Q3 2022	16,094	$1,078,464	$59.19	$51.21 - $65.74
Q1 2018	3,407	$438	$106.41	$96.62 - $111.91
Q4 2016	2,283	$207	$70.04	$64.19 - $74.78