COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,741 Value ($000) $313 Avg Close $69.94 Range $54.83 - $83.03

Q4 2021

Shares 7,481 Value ($000) $618 Avg Close $66.66 Range $57.98 - $75.92

Q2 2015

Shares 147 Value ($000) $12 Avg Close $69.03 Range $59.13 - $83.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,741	$313	$69.94	$54.83 - $83.03
Q4 2021	7,481	$618	$66.66	$57.98 - $75.92
Q2 2015	147	$12	$69.03	$59.13 - $83.06