COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,542 Value ($000) $47,465 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 406,642 Value ($000) $48,317 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 434,244 Value ($000) $47,754 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 447,781 Value ($000) $41,402 Avg Close $88.05 Range $79.73 - $94.08
Q4 2024
Shares 388,686 Value ($000) $34,158 Avg Close $88.34 Range $80.48 - $99.78
Q3 2024
Shares 385,029 Value ($000) $36,131 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 417,764 Value ($000) $39,763 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 358,918 Value ($000) $37,385 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 281,573 Value ($000) $29,934 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 225,210 Value ($000) $20,071 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 135,470 Value ($000) $14,980 Avg Close $86.26 Range $73.54 - $99.02
Q4 2019
Shares 45,000 Value ($000) $4,864 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 30,000 Value ($000) $2,962 Avg Close $84.05 Range $76.88 - $94.57
Q3 2018
Shares 15,000 Value ($000) $1,197,600,000 Avg Close $70.58 Range $60.70 - $80.14
Q2 2018
Shares 8,900 Value ($000) $842,118,000 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 8,000 Value ($000) $1,029 Avg Close $106.41 Range $96.62 - $111.91
Q1 2017
Shares 8,000 Value ($000) $1,029 Avg Close $79.07 Range $70.43 - $87.87