COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,600 Value ($000) $1,552 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 5,700 Value ($000) $508 Avg Close $89.84 Range $74.88 - $104.83
Q1 2023
Shares 9,135 Value ($000) $844 Avg Close $77.16 Range $69.48 - $83.44
Q2 2022
Shares 3,376 Value ($000) $214 Avg Close $59.96 Range $46.99 - $72.26
Q4 2021
Shares 3,244 Value ($000) $268 Avg Close $66.66 Range $57.98 - $75.92
Q2 2020
Shares 4,300 Value ($000) $217 Avg Close $39.23 Range $28.99 - $52.50
Q1 2020
Shares 7,900 Value ($000) $358 Avg Close $72.27 Range $20.41 - $96.09
Q4 2019
Shares 6,038 Value ($000) $653 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 10,681 Value ($000) $1,055 Avg Close $84.05 Range $76.88 - $94.57
Q2 2018
Shares 3,487 Value ($000) $330 Avg Close $89.61 Range $73.69 - $104.34
Q4 2017
Shares 5,849 Value ($000) $784 Avg Close $102.66 Range $94.66 - $109.84
Q3 2016
Shares 5,614 Value ($000) $494 Avg Close $58.31 Range $38.58 - $69.96