COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,925 Value ($000) $1,438 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 12,243 Value ($000) $1,455 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 12,901 Value ($000) $1,419 Avg Close $95.21 Range $79.18 - $107.80
Q3 2024
Shares 75 Value ($000) $7 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 160 Value ($000) $15 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 269 Value ($000) $28 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 259 Value ($000) $28 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 298 Value ($000) $27 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 298 Value ($000) $33 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 28 Value ($000) $3 Avg Close $77.16 Range $69.48 - $83.44
Q4 2022
Shares 1,357 Value ($000) $113 Avg Close $66.92 Range $56.90 - $75.84