COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18 Value ($000) $2 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 1,432 Value ($000) $128 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 1,852 Value ($000) $205 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 1,922 Value ($000) $177 Avg Close $77.16 Range $69.48 - $83.44
Q4 2017
Shares 3,621 Value ($000) $485 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 3,819 Value ($000) $476 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 4,305 Value ($000) $504 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 6,909 Value ($000) $776 Avg Close $79.07 Range $70.43 - $87.87
Q1 2015
Shares 16,532 Value ($000) $1,669 Avg Close $77.92 Range $70.73 - $86.83
Q4 2014
Shares 16,200 Value ($000) $1,679 Avg Close $75.73 Range $62.31 - $83.69