COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,442 Value ($000) $7,893 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 66,229 Value ($000) $7,869 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 68,138 Value ($000) $7,493 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 69,821 Value ($000) $6,456 Avg Close $88.05 Range $79.73 - $94.08
Q4 2024
Shares 70,514 Value ($000) $6,197 Avg Close $88.34 Range $80.48 - $99.78
Q3 2024
Shares 84,149 Value ($000) $7,897 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 88,217 Value ($000) $8,396 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 106,586 Value ($000) $11,102 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 106,926 Value ($000) $11,367 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 114,808 Value ($000) $10,232 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 97,551 Value ($000) $10,787 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 89,247 Value ($000) $8,242 Avg Close $77.16 Range $69.48 - $83.44
Q4 2022
Shares 107,018 Value ($000) $8,901 Avg Close $66.92 Range $56.90 - $75.84
Q3 2022
Shares 61,104 Value ($000) $4,095 Avg Close $59.19 Range $51.21 - $65.74
Q2 2022
Shares 64,997 Value ($000) $4,119 Avg Close $59.96 Range $46.99 - $72.26
Q1 2022
Shares 76,941 Value ($000) $6,435 Avg Close $69.94 Range $54.83 - $83.03
Q4 2021
Shares 112,429 Value ($000) $9,293 Avg Close $66.66 Range $57.98 - $75.92
Q3 2021
Shares 114,565 Value ($000) $9,323 Avg Close $63.58 Range $54.99 - $73.00
Q2 2021
Shares 126,792 Value ($000) $9,551 Avg Close $68.50 Range $63.05 - $76.01
Q1 2021
Shares 128,162 Value ($000) $10,354 Avg Close $70.73 Range $61.53 - $80.72
Q4 2020
Shares 133,037 Value ($000) $10,274 Avg Close $56.74 Range $39.69 - $73.81
Q3 2020
Shares 137,459 Value ($000) $6,920 Avg Close $42.95 Range $34.15 - $52.82
Q2 2020
Shares 142,152 Value ($000) $7,187 Avg Close $39.23 Range $28.99 - $52.50
Q1 2020
Shares 61,711 Value ($000) $2,795 Avg Close $72.27 Range $20.41 - $96.09
Q3 2017
Shares 84,965 Value ($000) $10,581 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 84,433 Value ($000) $9,879 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 83,110 Value ($000) $9,329 Avg Close $79.07 Range $70.43 - $87.87
Q4 2016
Shares 75,503 Value ($000) $6,858 Avg Close $70.04 Range $64.19 - $74.78
Q3 2016
Shares 77,404 Value ($000) $6,806 Avg Close $58.31 Range $38.58 - $69.96
Q2 2016
Shares 68,565 Value ($000) $3,583 Avg Close $43.95 Range $37.20 - $53.78
Q1 2016
Shares 59,355 Value ($000) $4,021 Avg Close $42.39 Range $32.06 - $54.63
Q4 2015
Shares 54,983 Value ($000) $2,653 Avg Close $38.79 Range $30.13 - $46.01
Q3 2015
Shares 53,193 Value ($000) $2,230 Avg Close $46.14 Range $28.91 - $62.90