COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,627 Value ($000) $274 Avg Close $88.07 Range $77.96 - $95.76

Q4 2023

Shares 2,527 Value ($000) $269 Avg Close $80.12 Range $68.20 - $94.50

Q3 2020

Shares 6,234 Value ($000) $327 Avg Close $42.95 Range $34.15 - $52.82

Q2 2019

Shares 2,800 Value ($000) $288 Avg Close $73.45 Range $64.10 - $83.21

Q3 2017

Shares 2,150 Value ($000) $265 Avg Close $99.19 Range $91.19 - $105.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,627	$274	$88.07	$77.96 - $95.76
Q4 2023	2,527	$269	$80.12	$68.20 - $94.50
Q3 2020	6,234	$327	$42.95	$34.15 - $52.82
Q2 2019	2,800	$288	$73.45	$64.10 - $83.21
Q3 2017	2,150	$265	$99.19	$91.19 - $105.71