COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 29 Value ($000) $3 Avg Close $73.45 Range $64.10 - $83.21
Q1 2019
Shares 29 Value ($000) $2 Avg Close $72.33 Range $63.42 - $82.03
Q2 2018
Shares 154 Value ($000) $15 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 59 Value ($000) $8 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 36 Value ($000) $5 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 20 Value ($000) $2 Avg Close $99.19 Range $91.19 - $105.71
Q2 2017
Shares 20 Value ($000) $3 Avg Close $89.84 Range $84.05 - $97.98
Q1 2017
Shares 20 Value ($000) $2 Avg Close $79.07 Range $70.43 - $87.87
Q2 2016
Shares 49 Value ($000) $3 Avg Close $43.95 Range $37.20 - $53.78
Q1 2016
Shares 323 Value ($000) $22 Avg Close $42.39 Range $32.06 - $54.63