COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,611 Value ($000) $5,622 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 56,300 Value ($000) $6,632 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 27,985 Value ($000) $3,049 Avg Close $95.21 Range $79.18 - $107.80
Q3 2020
Shares 80,347 Value ($000) $4,045 Avg Close $42.95 Range $34.15 - $52.82
Q2 2020
Shares 93,276 Value ($000) $4,718 Avg Close $39.23 Range $28.99 - $52.50
Q1 2020
Shares 372,802 Value ($000) $16,884 Avg Close $72.27 Range $20.41 - $96.09
Q4 2019
Shares 502,954 Value ($000) $54,359 Avg Close $87.58 Range $79.43 - $97.91
Q3 2019
Shares 594,216 Value ($000) $58,679 Avg Close $84.05 Range $76.88 - $94.57
Q2 2019
Shares 500,194 Value ($000) $48,803 Avg Close $73.45 Range $64.10 - $83.21
Q1 2019
Shares 510,784 Value ($000) $41,177 Avg Close $72.33 Range $63.42 - $82.03
Q4 2018
Shares 550,416 Value ($000) $42,272 Avg Close $63.78 Range $54.70 - $72.31
Q3 2018
Shares 389,567 Value ($000) $31,104 Avg Close $70.58 Range $60.70 - $80.14
Q2 2018
Shares 336,608 Value ($000) $31,850 Avg Close $89.61 Range $73.69 - $104.34
Q1 2018
Shares 279,650 Value ($000) $35,979 Avg Close $106.41 Range $96.62 - $111.91
Q4 2017
Shares 284,950 Value ($000) $38,200 Avg Close $102.66 Range $94.66 - $109.84
Q3 2017
Shares 329,003 Value ($000) $40,969 Avg Close $99.19 Range $91.19 - $105.71