COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,685 Value ($000) $412 Avg Close $88.34 Range $80.48 - $99.78
Q3 2024
Shares 4,685 Value ($000) $440 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 4,685 Value ($000) $446 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 4,685 Value ($000) $460 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 4,685 Value ($000) $498 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 4,685 Value ($000) $418 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 4,695 Value ($000) $519 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 4,847 Value ($000) $448 Avg Close $77.16 Range $69.48 - $83.44
Q4 2022
Shares 4,650 Value ($000) $387 Avg Close $66.92 Range $56.90 - $75.84
Q3 2022
Shares 4,650 Value ($000) $312 Avg Close $59.19 Range $51.21 - $65.74
Q2 2022
Shares 4,650 Value ($000) $295 Avg Close $59.96 Range $46.99 - $72.26
Q1 2022
Shares 4,804 Value ($000) $402 Avg Close $69.94 Range $54.83 - $83.03
Q4 2021
Shares 4,650 Value ($000) $384 Avg Close $66.66 Range $57.98 - $75.92
Q3 2021
Shares 4,650 Value ($000) $378 Avg Close $63.58 Range $54.99 - $73.00
Q1 2021
Shares 50 Value ($000) $4 Avg Close $70.73 Range $61.53 - $80.72
Q2 2020
Shares 9 Value ($000) $0 Avg Close $39.23 Range $28.99 - $52.50
Q3 2018
Shares 36 Value ($000) $3 Avg Close $70.58 Range $60.70 - $80.14
Q2 2018
Shares 36 Value ($000) $3 Avg Close $89.61 Range $73.69 - $104.34