COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,455 Value ($000) $227 Avg Close $77.16 Range $69.48 - $83.44

Q2 2019

Shares 6,314 Value ($000) $616 Avg Close $73.45 Range $64.10 - $83.21

Q1 2019

Shares 4,328 Value ($000) $349 Avg Close $72.33 Range $63.42 - $82.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,455	$227	$77.16	$69.48 - $83.44
Q2 2019	6,314	$616	$73.45	$64.10 - $83.21
Q1 2019	4,328	$349	$72.33	$63.42 - $82.03