COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,743 Value ($000) $451 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 3,631 Value ($000) $431 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 4,132 Value ($000) $454 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 3,551 Value ($000) $328 Avg Close $88.05 Range $79.73 - $94.08
Q4 2018
Shares 120 Value ($000) $8 Avg Close $63.78 Range $54.70 - $72.31
Q1 2018
Shares 127 Value ($000) $16 Avg Close $106.41 Range $96.62 - $111.91