COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,659 Value ($000) $435 Avg Close $111.94 Range $103.74 - $121.37

Q4 2023

Shares 2,257 Value ($000) $240 Avg Close $80.12 Range $68.20 - $94.50

Q3 2023

Shares 3,740 Value ($000) $333 Avg Close $89.84 Range $74.88 - $104.83

Q1 2023

Shares 2,843 Value ($000) $263 Avg Close $77.16 Range $69.48 - $83.44

Q1 2022

Shares 2,435 Value ($000) $204 Avg Close $69.94 Range $54.83 - $83.03

Q3 2020

Shares 5,098 Value ($000) $257 Avg Close $42.95 Range $34.15 - $52.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,659	$435	$111.94	$103.74 - $121.37
Q4 2023	2,257	$240	$80.12	$68.20 - $94.50
Q3 2023	3,740	$333	$89.84	$74.88 - $104.83
Q1 2023	2,843	$263	$77.16	$69.48 - $83.44
Q1 2022	2,435	$204	$69.94	$54.83 - $83.03
Q3 2020	5,098	$257	$42.95	$34.15 - $52.82