COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,242 Value ($000) $1,356 Avg Close $121.26 Range $109.53 - $128.28
Q3 2025
Shares 11,355 Value ($000) $1,349 Avg Close $111.94 Range $103.74 - $121.37
Q2 2025
Shares 12,391 Value ($000) $1,363 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 10,537 Value ($000) $974 Avg Close $88.05 Range $79.73 - $94.08
Q4 2024
Shares 9,139 Value ($000) $803 Avg Close $88.34 Range $80.48 - $99.78
Q3 2024
Shares 7,469 Value ($000) $701 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 5,340 Value ($000) $508 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 3,832 Value ($000) $399 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 3,444 Value ($000) $366 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 3,602 Value ($000) $321 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 3,051 Value ($000) $337 Avg Close $86.26 Range $73.54 - $99.02
Q1 2023
Shares 2,571 Value ($000) $237 Avg Close $77.16 Range $69.48 - $83.44