COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,929 Value ($000) $275 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 2,205 Value ($000) $210 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 2,147 Value ($000) $224 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 2,790 Value ($000) $297 Avg Close $80.12 Range $68.20 - $94.50
Q3 2023
Shares 3,203 Value ($000) $285 Avg Close $89.84 Range $74.88 - $104.83
Q2 2023
Shares 3,854 Value ($000) $426 Avg Close $86.26 Range $73.54 - $99.02