COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,154 Value ($000) $2,190 Avg Close $121.26 Range $109.53 - $128.28

Q3 2025

Shares 16,398 Value ($000) $1,948 Avg Close $111.94 Range $103.74 - $121.37

Q2 2025

Shares 16,795 Value ($000) $1,847 Avg Close $95.21 Range $79.18 - $107.80

Q1 2025

Shares 16,652 Value ($000) $1,540 Avg Close $88.05 Range $79.73 - $94.08

Q4 2024

Shares 12,355 Value ($000) $1,086 Avg Close $88.34 Range $80.48 - $99.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,154	$2,190	$121.26	$109.53 - $128.28
Q3 2025	16,398	$1,948	$111.94	$103.74 - $121.37
Q2 2025	16,795	$1,847	$95.21	$79.18 - $107.80
Q1 2025	16,652	$1,540	$88.05	$79.73 - $94.08
Q4 2024	12,355	$1,086	$88.34	$80.48 - $99.78