COPA HOLDINGS SA

Ticker: CPA CUSIP: P31076105 Class: CL A

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 75 Value ($000) $8 Avg Close $95.21 Range $79.18 - $107.80
Q1 2025
Shares 75 Value ($000) $7 Avg Close $88.05 Range $79.73 - $94.08
Q4 2024
Shares 75 Value ($000) $7 Avg Close $88.34 Range $80.48 - $99.78
Q3 2024
Shares 75 Value ($000) $7 Avg Close $82.76 Range $72.81 - $89.38
Q2 2024
Shares 75 Value ($000) $7 Avg Close $89.80 Range $83.52 - $102.05
Q1 2024
Shares 75 Value ($000) $8 Avg Close $88.07 Range $77.96 - $95.76
Q4 2023
Shares 75 Value ($000) $8 Avg Close $80.12 Range $68.20 - $94.50