INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,064 Value ($000) $227 Avg Close $23.98 Range $22.38 - $25.60
Q2 2023
Shares 9,645 Value ($000) $240 Avg Close $23.00 Range $20.92 - $25.30
Q1 2023
Shares 20,687 Value ($000) $472 Avg Close $23.52 Range $21.00 - $26.02
Q4 2022
Shares 9,645 Value ($000) $227 Avg Close $23.18 Range $19.98 - $29.50
Q2 2022
Shares 9,645 Value ($000) $226 Avg Close $27.58 Range $22.62 - $37.64
Q1 2022
Shares 11,145 Value ($000) $385 Avg Close $31.84 Range $25.77 - $34.94
Q4 2021
Shares 11,145 Value ($000) $294 Avg Close $25.54 Range $21.59 - $29.09
Q3 2021
Shares 9,045 Value ($000) $202 Avg Close $21.80 Range $17.67 - $25.31
Q2 2021
Shares 13,045 Value ($000) $328 Avg Close $27.54 Range $24.15 - $32.36
Q1 2021
Shares 13,045 Value ($000) $389 Avg Close $32.28 Range $27.67 - $35.96
Q4 2020
Shares 13,045 Value ($000) $419 Avg Close $26.00 Range $19.23 - $32.42
Q3 2020
Shares 13,025 Value ($000) $301 Avg Close $25.11 Range $22.34 - $28.42