INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296,410 Value ($000) $54,916 Avg Close $41.12 Range $38.29 - $43.67
Q3 2025
Shares 1,347,770 Value ($000) $54,369 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 1,480,761 Value ($000) $56,461 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 1,680,210 Value ($000) $55,665 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 1,988,992 Value ($000) $58,357 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 2,071,421 Value ($000) $55,970 Avg Close $23.69 Range $21.40 - $26.77
Q2 2024
Shares 2,104,405 Value ($000) $47,160 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 2,196,365 Value ($000) $52,295 Avg Close $25.30 Range $21.42 - $30.59
Q4 2023
Shares 2,684,671 Value ($000) $58,929 Avg Close $19.73 Range $17.94 - $22.88
Q3 2023
Shares 2,742,871 Value ($000) $61,769 Avg Close $23.98 Range $22.38 - $25.60
Q2 2023
Shares 2,792,782 Value ($000) $69,373 Avg Close $23.00 Range $20.92 - $25.30
Q1 2023
Shares 2,792,634 Value ($000) $63,728 Avg Close $23.52 Range $21.00 - $26.02
Q4 2022
Shares 2,855,595 Value ($000) $67,106 Avg Close $23.18 Range $19.98 - $29.50
Q3 2022
Shares 2,969,915 Value ($000) $59,576 Avg Close $22.75 Range $19.65 - $25.74
Q2 2022
Shares 2,818,271 Value ($000) $65,948 Avg Close $27.58 Range $22.62 - $37.64
Q1 2022
Shares 2,789,210 Value ($000) $96,367 Avg Close $31.84 Range $25.77 - $34.94
Q4 2021
Shares 3,204,761 Value ($000) $84,542 Avg Close $25.54 Range $21.59 - $29.09
Q3 2021
Shares 3,179,544 Value ($000) $70,999 Avg Close $21.80 Range $17.67 - $25.31
Q2 2021
Shares 2,441,644 Value ($000) $61,539 Avg Close $27.54 Range $24.15 - $32.36
Q1 2021
Shares 2,163,738 Value ($000) $65,340 Avg Close $32.28 Range $27.67 - $35.96
Q4 2020
Shares 11,800 Value ($000) $382 Avg Close $26.00 Range $19.23 - $32.42
Q3 2020
Shares 11,800 Value ($000) $273 Avg Close $25.11 Range $22.34 - $28.42
Q2 2020
Shares 11,800 Value ($000) $314 Avg Close $26.21 Range $22.18 - $31.78
Q1 2020
Shares 11,800 Value ($000) $327 Avg Close $37.81 Range $22.14 - $45.01
Q4 2019
Shares 11,800 Value ($000) $487 Avg Close $40.19 Range $37.72 - $42.50